Sprouts Farmers Market LLC (SFM)

USD 146.28

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 20.49 20.7 20.32 20.62 1.93 Million
02 Dec, 2016 20.27 20.75 20.15 20.45 2.31 Million
01 Dec, 2016 19.9 20.38 19.76 20.34 2.51 Million
30 Nov, 2016 20.65 20.75 19.99 20.01 3.4 Million
29 Nov, 2016 21.12 21.2 20.27 20.48 2.87 Million
28 Nov, 2016 21.56 21.68 21.08 21.15 1.44 Million
25 Nov, 2016 21.59 21.67 21.4 21.52 395.33 Thousand
23 Nov, 2016 21.62 21.8 21.42 21.61 1.41 Million
22 Nov, 2016 21.8 21.87 21.55 21.64 1.64 Million
21 Nov, 2016 21.57 21.92 21.5 21.68 1.81 Million