Sprouts Farmers Market LLC (SFM)

USD 146.28

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 19.52 19.74 19.39 19.49 2.26 Million
03 Jan, 2017 19.1 19.49 19.01 19.49 2.78 Million
30 Dec, 2016 19.26 19.44 18.88 18.92 1.97 Million
29 Dec, 2016 19.5 19.62 19.21 19.29 1.01 Million
28 Dec, 2016 19.44 19.57 19.39 19.48 1.15 Million
27 Dec, 2016 19.55 19.66 19.42 19.49 1.89 Million
23 Dec, 2016 19.79 20.07 19.51 19.55 1.9 Million
22 Dec, 2016 20.72 20.72 19.69 19.7 2.61 Million
21 Dec, 2016 20.51 20.71 20.41 20.61 2.12 Million
20 Dec, 2016 20.87 20.98 20.37 20.53 2.62 Million