Sprouts Farmers Market LLC (SFM)

USD 146.28

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 22.85 23.27 22.81 23.12 2.44 Million
30 Mar, 2017 23.6 23.67 22.72 22.79 2.9 Million
29 Mar, 2017 22.86 23.61 22.7 23.52 3.97 Million
28 Mar, 2017 22.54 22.86 22.45 22.81 1.93 Million
27 Mar, 2017 22.44 22.95 22.25 22.54 2.13 Million
24 Mar, 2017 22.97 23.26 22.44 22.58 4.03 Million
23 Mar, 2017 22.82 23.5 22.68 22.77 6.35 Million
22 Mar, 2017 22.5 22.95 22.43 22.77 3.53 Million
21 Mar, 2017 21.9 22.81 21.7 22.46 5.84 Million
20 Mar, 2017 22.5 23.07 21.22 21.83 12.73 Million