USD 146.28
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2017 | 22.66 | 23.13 | 22.66 | 22.94 | 1.56 Million |
13 Apr, 2017 | 23.0 | 23.16 | 22.66 | 22.69 | 1.69 Million |
12 Apr, 2017 | 23.24 | 23.46 | 22.81 | 22.9 | 1.68 Million |
11 Apr, 2017 | 23.21 | 23.52 | 22.83 | 23.21 | 3.93 Million |
10 Apr, 2017 | 23.0 | 23.89 | 22.9 | 23.16 | 5.93 Million |
07 Apr, 2017 | 23.0 | 23.32 | 22.89 | 22.91 | 1.8 Million |
06 Apr, 2017 | 22.64 | 23.27 | 22.62 | 22.98 | 3.54 Million |
05 Apr, 2017 | 23.12 | 23.53 | 22.61 | 22.65 | 4.2 Million |
04 Apr, 2017 | 22.87 | 23.44 | 22.65 | 23.06 | 4.57 Million |
03 Apr, 2017 | 23.01 | 23.37 | 22.73 | 22.94 | 2.47 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX