USD 144.28
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2017 | 24.31 | 24.44 | 24.08 | 24.12 | 1.02 Million |
18 Dec, 2017 | 24.18 | 24.52 | 24.09 | 24.27 | 1.96 Million |
15 Dec, 2017 | 23.79 | 24.25 | 23.69 | 24.12 | 3.88 Million |
14 Dec, 2017 | 23.74 | 23.82 | 23.56 | 23.68 | 1.64 Million |
13 Dec, 2017 | 23.74 | 23.84 | 23.53 | 23.68 | 1.43 Million |
12 Dec, 2017 | 23.77 | 24.18 | 23.52 | 23.61 | 1.7 Million |
11 Dec, 2017 | 23.72 | 23.97 | 23.63 | 23.8 | 2.46 Million |
08 Dec, 2017 | 23.75 | 24.1 | 23.58 | 23.79 | 2.58 Million |
07 Dec, 2017 | 23.68 | 23.93 | 23.49 | 23.79 | 1.5 Million |
06 Dec, 2017 | 23.67 | 23.99 | 23.58 | 23.74 | 1.53 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX