Sprouts Farmers Market LLC (SFM)

USD 144.59

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 24.23 24.49 23.87 24.29 2.95 Million
04 Jan, 2018 24.69 24.82 24.11 24.23 3.34 Million
03 Jan, 2018 24.98 24.99 24.44 24.58 2.17 Million
02 Jan, 2018 24.33 24.94 24.32 24.91 2.3 Million
29 Dec, 2017 24.52 24.62 24.35 24.35 934.27 Thousand
28 Dec, 2017 24.39 24.61 24.32 24.45 616.89 Thousand
27 Dec, 2017 24.83 24.89 24.43 24.51 714.01 Thousand
26 Dec, 2017 24.83 25.0 24.7 24.73 730.64 Thousand
22 Dec, 2017 24.83 24.86 24.65 24.85 601.37 Thousand
21 Dec, 2017 24.78 24.93 24.53 24.78 1.31 Million