Sprouts Farmers Market LLC (SFM)

USD 140.54

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 27.63 27.63 24.94 25.51 3.51 Million
21 Feb, 2018 25.95 26.68 25.72 26.12 2.5 Million
20 Feb, 2018 26.85 26.94 25.68 26.0 2.3 Million
16 Feb, 2018 26.84 27.25 26.56 27.02 1.72 Million
15 Feb, 2018 27.16 27.45 26.84 26.95 1.11 Million
14 Feb, 2018 26.53 27.33 26.27 26.94 1.85 Million
13 Feb, 2018 26.15 27.0 26.11 26.66 1.68 Million
12 Feb, 2018 26.57 26.85 25.75 26.2 1.32 Million
09 Feb, 2018 26.22 26.68 25.57 26.35 2.13 Million
08 Feb, 2018 26.55 26.7 25.96 26.05 1.58 Million