USD 140.54
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2018 | 27.63 | 27.63 | 24.94 | 25.51 | 3.51 Million |
21 Feb, 2018 | 25.95 | 26.68 | 25.72 | 26.12 | 2.5 Million |
20 Feb, 2018 | 26.85 | 26.94 | 25.68 | 26.0 | 2.3 Million |
16 Feb, 2018 | 26.84 | 27.25 | 26.56 | 27.02 | 1.72 Million |
15 Feb, 2018 | 27.16 | 27.45 | 26.84 | 26.95 | 1.11 Million |
14 Feb, 2018 | 26.53 | 27.33 | 26.27 | 26.94 | 1.85 Million |
13 Feb, 2018 | 26.15 | 27.0 | 26.11 | 26.66 | 1.68 Million |
12 Feb, 2018 | 26.57 | 26.85 | 25.75 | 26.2 | 1.32 Million |
09 Feb, 2018 | 26.22 | 26.68 | 25.57 | 26.35 | 2.13 Million |
08 Feb, 2018 | 26.55 | 26.7 | 25.96 | 26.05 | 1.58 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX