Sprouts Farmers Market LLC (SFM)

USD 144.59

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 25.26 25.91 25.24 25.9 1.61 Million
05 Mar, 2018 25.24 25.75 25.05 25.18 1.93 Million
02 Mar, 2018 25.67 26.11 25.36 25.64 2.39 Million
01 Mar, 2018 25.86 26.09 25.51 25.83 1.89 Million
28 Feb, 2018 25.98 26.12 25.76 25.76 1.62 Million
27 Feb, 2018 26.03 26.35 25.64 25.82 2.23 Million
26 Feb, 2018 24.73 26.05 24.42 25.99 3.81 Million
23 Feb, 2018 25.63 25.69 24.91 25.09 2.78 Million
22 Feb, 2018 27.63 27.63 24.94 25.51 3.51 Million
21 Feb, 2018 25.95 26.68 25.72 26.12 2.5 Million