Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.8 | 3.87 | 3.43 | 3.59 | 4.35 Million |
| 30 May, 2023 | 3.55 | 3.87 | 3.55 | 3.87 | 3.91 Million |
| 26 May, 2023 | 3.44 | 3.58 | 3.41 | 3.5 | 2 Million |
| 25 May, 2023 | 3.48 | 3.61 | 3.34 | 3.46 | 2.84 Million |
| 24 May, 2023 | 3.44 | 3.51 | 3.26 | 3.5 | 2.55 Million |
| 23 May, 2023 | 3.27 | 3.53 | 3.22 | 3.35 | 1.88 Million |
| 22 May, 2023 | 3.08 | 3.39 | 3.05 | 3.29 | 2.56 Million |
| 19 May, 2023 | 3.15 | 3.15 | 2.98 | 3.05 | 2.59 Million |
| 18 May, 2023 | 3.05 | 3.18 | 2.99 | 3.13 | 2.15 Million |
| 17 May, 2023 | 2.85 | 3.1 | 2.8 | 3.02 | 3.12 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG