Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.69 | 3.8 | 3.66 | 3.72 | 2.11 Million |
| 28 Jun, 2023 | 3.63 | 3.69 | 3.55 | 3.68 | 2.4 Million |
| 27 Jun, 2023 | 3.72 | 3.79 | 3.63 | 3.63 | 2.12 Million |
| 26 Jun, 2023 | 3.69 | 3.91 | 3.62 | 3.7 | 3.89 Million |
| 23 Jun, 2023 | 3.56 | 3.73 | 3.54 | 3.69 | 4.77 Million |
| 22 Jun, 2023 | 3.58 | 3.66 | 3.53 | 3.6 | 2.08 Million |
| 21 Jun, 2023 | 3.7 | 3.74 | 3.55 | 3.64 | 3.62 Million |
| 20 Jun, 2023 | 3.98 | 4.07 | 3.72 | 3.73 | 5.58 Million |
| 16 Jun, 2023 | 4.13 | 4.13 | 3.9 | 4.02 | 9.15 Million |
| 15 Jun, 2023 | 4.15 | 4.19 | 4.02 | 4.08 | 4.04 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG