Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.26 | 3.3 | 3.14 | 3.16 | 2.88 Million |
| 01 May, 2023 | 3.41 | 3.49 | 3.25 | 3.3 | 2.37 Million |
| 28 Apr, 2023 | 3.42 | 3.46 | 3.27 | 3.41 | 3.27 Million |
| 27 Apr, 2023 | 3.59 | 3.63 | 3.42 | 3.44 | 2.43 Million |
| 26 Apr, 2023 | 3.81 | 3.81 | 3.52 | 3.56 | 1.98 Million |
| 25 Apr, 2023 | 3.86 | 3.9 | 3.72 | 3.76 | 2.02 Million |
| 24 Apr, 2023 | 4.05 | 4.09 | 3.88 | 3.92 | 1.54 Million |
| 21 Apr, 2023 | 4.08 | 4.13 | 4.01 | 4.09 | 1.51 Million |
| 20 Apr, 2023 | 4.12 | 4.19 | 4.03 | 4.08 | 1.55 Million |
| 19 Apr, 2023 | 4.37 | 4.4 | 4.16 | 4.19 | 1.82 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG