Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.12 | 4.16 | 3.85 | 3.87 | 2.58 Million |
| 04 Dec, 2023 | 3.94 | 4.16 | 3.9 | 4.15 | 1.63 Million |
| 01 Dec, 2023 | 3.73 | 3.99 | 3.67 | 3.97 | 1.34 Million |
| 30 Nov, 2023 | 3.81 | 3.83 | 3.69 | 3.74 | 1.07 Million |
| 29 Nov, 2023 | 3.67 | 3.94 | 3.66 | 3.78 | 1.58 Million |
| 28 Nov, 2023 | 3.51 | 3.7 | 3.42 | 3.64 | 922.78 Thousand |
| 27 Nov, 2023 | 3.45 | 3.69 | 3.37 | 3.57 | 1.23 Million |
| 24 Nov, 2023 | 3.48 | 3.58 | 3.46 | 3.5 | 341.4 Thousand |
| 22 Nov, 2023 | 3.46 | 3.56 | 3.42 | 3.48 | 874.45 Thousand |
| 21 Nov, 2023 | 3.5 | 3.51 | 3.3 | 3.41 | 1.1 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG