Stitch Fix (SFIX)
USD 4.47
(-0.89%)
USD 4.47
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 4.01 | 4.06 | 3.91 | 3.98 | 836.83 Thousand |
| 07 Sep, 2023 | 4.17 | 4.17 | 3.92 | 4.04 | 1.5 Million |
| 06 Sep, 2023 | 4.25 | 4.3 | 4.12 | 4.19 | 1.26 Million |
| 05 Sep, 2023 | 4.28 | 4.43 | 4.23 | 4.26 | 1.26 Million |
| 01 Sep, 2023 | 4.42 | 4.51 | 4.29 | 4.35 | 1.14 Million |
| 31 Aug, 2023 | 4.39 | 4.47 | 4.33 | 4.39 | 1.2 Million |
| 30 Aug, 2023 | 4.11 | 4.42 | 4.04 | 4.42 | 1.5 Million |
| 29 Aug, 2023 | 3.82 | 4.15 | 3.76 | 4.14 | 1.74 Million |
| 28 Aug, 2023 | 3.72 | 3.83 | 3.68 | 3.82 | 1.34 Million |
| 25 Aug, 2023 | 3.72 | 3.83 | 3.55 | 3.69 | 1.57 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG