Stitch Fix (SFIX)
USD 4.62
(-1.91%)
USD 4.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.76 | 3.8 | 3.7 | 3.77 | 953.41 Thousand |
| 18 Aug, 2023 | 3.7 | 3.87 | 3.66 | 3.76 | 1.34 Million |
| 17 Aug, 2023 | 3.76 | 3.83 | 3.66 | 3.78 | 1.45 Million |
| 16 Aug, 2023 | 3.85 | 3.9 | 3.68 | 3.72 | 1.73 Million |
| 15 Aug, 2023 | 3.97 | 4.03 | 3.84 | 3.86 | 1.51 Million |
| 14 Aug, 2023 | 4.18 | 4.18 | 3.97 | 4.05 | 1.6 Million |
| 11 Aug, 2023 | 4.11 | 4.29 | 4.1 | 4.22 | 1.47 Million |
| 10 Aug, 2023 | 4.2 | 4.41 | 4.14 | 4.16 | 1.63 Million |
| 09 Aug, 2023 | 4.35 | 4.39 | 4.09 | 4.16 | 2.06 Million |
| 08 Aug, 2023 | 4.6 | 4.65 | 4.36 | 4.37 | 1.61 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG