Stitch Fix (SFIX)

USD 4.49

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 18.26 19.49 17.76 18.62 1.82 Million
22 Nov, 2017 16.49 17.75 15.8 17.35 2.61 Million
21 Nov, 2017 14.84 16.1 14.5 15.8 1.97 Million
20 Nov, 2017 15.55 15.65 14.48 14.85 2.25 Million
17 Nov, 2017 16.9 18.53 14.8 15.15 10.32 Million