Stitch Fix (SFIX)

USD 4.56

(3.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 20.5 20.89 19.85 20.4 1.21 Million
15 Mar, 2018 21.75 22.26 20.63 20.89 979.15 Thousand
14 Mar, 2018 22.15 23.22 21.5 21.75 1.82 Million
13 Mar, 2018 22.75 24.8 22.52 23.25 1.49 Million
12 Mar, 2018 22.86 24.91 22.61 24.12 1.42 Million
09 Mar, 2018 23.24 23.33 21.78 22.57 424.37 Thousand
08 Mar, 2018 23.2 24.05 22.63 23.03 391.04 Thousand
07 Mar, 2018 25.13 25.75 22.53 23.2 658.51 Thousand
06 Mar, 2018 24.5 26.0 24.5 25.56 656.79 Thousand
05 Mar, 2018 22.0 25.22 21.54 24.7 1.51 Million