Stitch Fix (SFIX)

USD 4.52

(-7.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 26.8 27.35 25.26 25.83 563.82 Thousand
28 Dec, 2017 28.75 29.7 26.24 26.93 1.34 Million
27 Dec, 2017 28.9 30.07 28.05 28.7 1.29 Million
26 Dec, 2017 24.29 30.0 24.05 29.14 2.63 Million
22 Dec, 2017 23.4 24.7 23.21 24.62 1.03 Million
21 Dec, 2017 22.6 23.9 22.59 23.19 1.18 Million
20 Dec, 2017 21.5 23.25 20.5 22.34 3.09 Million
19 Dec, 2017 24.0 25.98 22.51 24.76 1.72 Million
18 Dec, 2017 23.2 25.3 23.17 23.85 712.01 Thousand
15 Dec, 2017 23.98 24.0 23.03 23.34 482.76 Thousand