Stitch Fix (SFIX)

USD 5.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 30.02 30.38 28.83 29.3 2.3 Million
19 Mar, 2019 31.13 31.46 30.11 30.31 1.91 Million
18 Mar, 2019 31.84 32.49 30.11 31.04 3.3 Million
15 Mar, 2019 31.63 32.1 31.34 32.0 2.59 Million
14 Mar, 2019 31.22 32.05 30.76 31.63 3.75 Million
13 Mar, 2019 33.41 33.5 31.31 31.49 8.1 Million
12 Mar, 2019 34.11 37.72 33.17 33.78 31.27 Million
11 Mar, 2019 25.88 27.3 24.82 26.98 8.47 Million
08 Mar, 2019 25.75 26.03 24.35 25.7 4 Million
07 Mar, 2019 28.37 28.37 26.5 26.55 1.83 Million