Stitch Fix (SFIX)

USD 5.23

(2.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 28.48 28.73 27.72 28.09 1.07 Million
29 Mar, 2019 28.05 28.5 27.72 28.23 1.11 Million
28 Mar, 2019 27.66 28.18 27.41 27.88 971.9 Thousand
27 Mar, 2019 27.53 28.19 26.83 27.5 1.52 Million
26 Mar, 2019 28.25 28.67 27.48 27.58 2.12 Million
25 Mar, 2019 27.33 28.49 27.14 27.89 1.66 Million
22 Mar, 2019 28.74 28.74 27.33 27.46 2.15 Million
21 Mar, 2019 29.0 29.75 28.7 28.91 1.81 Million
20 Mar, 2019 30.02 30.38 28.83 29.3 2.3 Million
19 Mar, 2019 31.13 31.46 30.11 30.31 1.91 Million