Stitch Fix (SFIX)

USD 5.47

(4.39%)

Historical Prices

Date Open High Low Close Volume
01 May, 2019 26.66 27.38 26.26 26.81 806.12 Thousand
30 Apr, 2019 26.87 27.42 26.37 26.65 796.49 Thousand
29 Apr, 2019 26.82 27.25 26.55 26.88 1.09 Million
26 Apr, 2019 25.58 26.88 25.51 26.85 1.4 Million
25 Apr, 2019 25.91 26.29 25.27 25.35 1.23 Million
24 Apr, 2019 25.86 26.18 25.48 25.81 1.08 Million
23 Apr, 2019 25.07 25.84 24.76 25.67 1.11 Million
22 Apr, 2019 24.21 25.21 24.21 24.86 1.44 Million
18 Apr, 2019 25.24 25.52 24.35 24.4 1.8 Million
17 Apr, 2019 26.49 26.67 25.17 25.18 1.73 Million