Stitch Fix (SFIX)

USD 5.47

(4.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 25.34 25.39 24.45 24.47 1.7 Million
14 May, 2019 24.56 25.94 24.21 25.75 1 Million
13 May, 2019 24.83 24.86 24.12 24.46 1.02 Million
10 May, 2019 26.19 26.57 25.0 25.31 1.37 Million
09 May, 2019 26.3 26.48 25.63 26.29 984.79 Thousand
08 May, 2019 26.53 27.14 26.15 26.67 762.45 Thousand
07 May, 2019 27.08 27.76 26.35 26.54 905.7 Thousand
06 May, 2019 27.42 27.54 26.71 27.37 1.29 Million
03 May, 2019 27.34 27.83 27.03 27.69 1.29 Million
02 May, 2019 26.83 27.16 26.47 27.14 892.88 Thousand