Stitch Fix (SFIX)

USD 5.47

(4.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 29.35 29.48 28.05 28.95 3.24 Million
12 Jun, 2019 29.1 29.28 27.54 29.26 4.96 Million
11 Jun, 2019 28.48 30.54 28.4 29.58 5.47 Million
10 Jun, 2019 28.4 29.11 28.02 28.11 3.56 Million
07 Jun, 2019 26.75 28.83 26.03 27.97 6.39 Million
06 Jun, 2019 29.23 29.92 26.5 27.04 21.76 Million
05 Jun, 2019 24.3 24.72 22.88 23.57 6.57 Million
04 Jun, 2019 22.99 24.16 22.99 24.12 1.52 Million
03 Jun, 2019 23.02 23.67 22.41 22.56 1.66 Million
31 May, 2019 23.2 23.34 22.5 23.16 1.64 Million