Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 28.56 29.34 27.91 29.02 3.57 Million
15 Jul, 2019 27.56 28.8 27.25 28.57 4.5 Million
12 Jul, 2019 30.28 31.0 27.56 27.65 10.86 Million
11 Jul, 2019 29.09 29.17 27.78 28.12 2.65 Million
10 Jul, 2019 29.91 29.98 28.48 28.97 3.87 Million
09 Jul, 2019 30.33 30.59 29.3 29.35 2.47 Million
08 Jul, 2019 30.98 31.0 30.31 30.58 1.12 Million
05 Jul, 2019 30.52 31.3 30.39 31.01 968.9 Thousand
03 Jul, 2019 31.41 31.65 30.71 30.9 1.01 Million
02 Jul, 2019 30.91 31.52 30.02 31.4 3.27 Million