Stitch Fix (SFIX)

USD 5.47

(4.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 25.29 26.16 24.76 26.15 1.26 Million
15 Feb, 2019 24.4 25.49 24.37 25.2 1.57 Million
14 Feb, 2019 23.39 24.33 23.08 24.2 715.01 Thousand
13 Feb, 2019 23.96 24.4 23.42 23.7 1.03 Million
12 Feb, 2019 22.79 23.95 22.74 23.8 1.04 Million
11 Feb, 2019 22.62 23.07 22.15 22.68 653.62 Thousand
08 Feb, 2019 21.96 22.54 21.62 22.47 736.22 Thousand
07 Feb, 2019 21.75 21.96 21.3 21.79 728.04 Thousand
06 Feb, 2019 22.31 22.57 21.55 21.95 699.86 Thousand
05 Feb, 2019 22.23 23.15 22.16 22.29 951.48 Thousand