Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 45.56 46.05 45.45 45.45 1871.00
08 Oct, 2021 45.9 46.19 45.54 45.6 1106.00
07 Oct, 2021 45.43 45.62 45.43 45.62 828.00
06 Oct, 2021 45.67 45.67 45.0 45.52 2194.00
05 Oct, 2021 44.99 44.99 44.99 44.99 1093.00
04 Oct, 2021 45.5 45.5 44.69 45.0 1492.00
01 Oct, 2021 44.5 45.59 44.5 45.19 11.55 Thousand
30 Sep, 2021 45.5 45.7 44.56 44.94 16.63 Thousand
29 Sep, 2021 45.35 45.7 44.0 44.3 20.4 Thousand
28 Sep, 2021 45.75 46.1 44.81 45.43 35.06 Thousand