Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 46.5 46.5 45.47 45.75 17 Thousand
24 Sep, 2021 46.06 46.06 46.06 46.06 194.00
23 Sep, 2021 44.05 47.19 44.05 47.19 7648.00
22 Sep, 2021 47.2 47.2 46.98 47.0 5194.00
21 Sep, 2021 44.88 47.26 44.88 47.26 6398.00
20 Sep, 2021 44.73 44.73 44.73 44.73 28.00
17 Sep, 2021 44.05 44.73 44.03 44.73 3234.00
16 Sep, 2021 44.0 44.69 44.0 44.69 2954.00
15 Sep, 2021 43.56 44.0 43.56 44.0 540.00
14 Sep, 2021 43.58 44.43 43.58 44.43 224.00