Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 42.5 42.5 42.5 42.5 86.00
09 Nov, 2021 42.2 42.65 42.2 42.5 474.00
08 Nov, 2021 42.02 42.02 42.02 42.02 236.00
05 Nov, 2021 42.0 42.0 42.0 42.0 817.00
04 Nov, 2021 42.0 42.35 42.0 42.35 23.13 Thousand
03 Nov, 2021 43.63 43.63 43.63 43.63 18.00
02 Nov, 2021 41.53 43.63 41.53 43.63 5182.00
01 Nov, 2021 42.82 42.82 42.4 42.82 7411.00
29 Oct, 2021 43.49 43.55 43.12 43.12 842.00
28 Oct, 2021 43.5 44.0 43.5 43.5 14.54 Thousand