Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 42.75 43.5 41.41 41.5 2261.00
24 Nov, 2021 44.47 44.5 43.13 43.55 1846.00
23 Nov, 2021 43.5 44.72 43.5 44.72 544.00
22 Nov, 2021 43.95 44.1 41.93 43.0 7401.00
18 Nov, 2021 42.0 42.0 42.0 42.0 82.00
17 Nov, 2021 42.0 42.0 42.0 42.0 1690.00
16 Nov, 2021 42.0 42.0 42.0 42.0 81.00
15 Nov, 2021 42.5 42.5 42.0 42.0 579.00
12 Nov, 2021 42.91 42.95 42.9 42.95 2775.00
11 Nov, 2021 41.99 41.99 41.96 41.98 359.00