Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 45.0 45.0 44.0 44.75 7896.00
23 Dec, 2021 44.75 45.49 44.0 44.75 8362.00
22 Dec, 2021 42.25 45.5 42.2 44.75 24.48 Thousand
21 Dec, 2021 41.69 42.07 41.65 42.07 1529.00
20 Dec, 2021 43.04 43.04 43.04 43.04 668.00
17 Dec, 2021 42.5 43.3 41.56 42.51 6479.00
16 Dec, 2021 41.59 42.0 41.59 42.0 1493.00
15 Dec, 2021 43.55 44.3 43.55 44.25 8302.00
14 Dec, 2021 41.63 42.08 41.63 42.08 1713.00
13 Dec, 2021 43.57 43.57 41.11 41.11 1093.00