Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 43.23 43.99 43.03 43.99 1524.00
13 Jan, 2022 43.42 43.42 43.42 43.42 17.00
12 Jan, 2022 43.81 44.0 43.16 43.42 938.00
11 Jan, 2022 44.15 44.26 43.83 43.84 1738.00
04 Jan, 2022 44.3 44.3 44.3 44.3 343.00
03 Jan, 2022 45.0 45.0 44.3 44.3 669.00
31 Dec, 2021 44.55 45.99 44.0 44.0 2533.00
30 Dec, 2021 44.5 45.35 44.5 45.0 4199.00
29 Dec, 2021 44.5 46.3 43.05 44.93 19.74 Thousand
28 Dec, 2021 44.0 45.1 44.0 45.1 526.00