Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 36.0 37.95 35.66 35.66 2127.00
12 Jun, 2023 36.98 36.98 36.0 36.0 1366.00
09 Jun, 2023 36.0 36.02 36.0 36.02 1025.00
08 Jun, 2023 36.44 36.44 36.44 36.44 666.00
07 Jun, 2023 35.98 36.89 35.56 36.65 1808.00
06 Jun, 2023 35.89 35.89 35.88 35.88 1017.00
02 Jun, 2023 36.39 36.39 36.39 36.39 69.00
01 Jun, 2023 36.29 36.68 36.29 36.39 1319.00
31 May, 2023 36.87 37.46 35.59 36.22 1651.00
30 May, 2023 37.56 37.56 37.56 37.56 63.00