Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 35.95 | 36.66 | 35.95 | 36.66 | 1266.00 |
| 11 May, 2023 | 35.01 | 36.87 | 35.01 | 35.6 | 926.00 |
| 10 May, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | 8.00 |
| 09 May, 2023 | 35.65 | 35.65 | 35.5 | 35.5 | 3140.00 |
| 08 May, 2023 | 36.0 | 36.0 | 35.99 | 35.99 | 2941.00 |
| 05 May, 2023 | 36.03 | 36.03 | 36.0 | 36.0 | 2423.00 |
| 04 May, 2023 | 36.25 | 36.25 | 35.99 | 35.99 | 3903.00 |
| 03 May, 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 304.00 |
| 02 May, 2023 | 36.76 | 36.82 | 36.75 | 36.82 | 3801.00 |
| 01 May, 2023 | 37.3 | 37.3 | 37.3 | 37.3 | 287.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL