Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 35.5 35.6 35.5 35.53 1274.00
27 Jun, 2023 37.99 38.0 35.43 35.71 6787.00
26 Jun, 2023 35.07 36.5 35.07 35.5 4535.00
23 Jun, 2023 34.19 35.0 34.05 35.0 4016.00
22 Jun, 2023 33.75 34.16 33.56 33.99 12.01 Thousand
21 Jun, 2023 33.71 34.43 33.4 33.4 20.67 Thousand
20 Jun, 2023 33.62 34.8 33.61 33.65 19.6 Thousand
16 Jun, 2023 34.75 35.0 33.27 33.61 28.15 Thousand
15 Jun, 2023 35.5 36.1 34.61 34.61 22.11 Thousand
14 Jun, 2023 36.05 37.0 35.05 35.05 19.02 Thousand