Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 36.57 | 37.0 | 36.57 | 37.0 | 781.00 |
| 28 Jul, 2023 | 36.25 | 37.0 | 36.25 | 37.0 | 4119.00 |
| 27 Jul, 2023 | 36.26 | 37.0 | 36.26 | 36.57 | 9641.00 |
| 26 Jul, 2023 | 36.25 | 36.75 | 36.25 | 36.74 | 1543.00 |
| 25 Jul, 2023 | 36.0 | 36.7 | 36.0 | 36.7 | 3612.00 |
| 24 Jul, 2023 | 36.07 | 36.49 | 36.0 | 36.48 | 3084.00 |
| 21 Jul, 2023 | 36.2 | 36.2 | 36.06 | 36.06 | 756.00 |
| 20 Jul, 2023 | 35.75 | 36.1 | 35.75 | 36.0 | 4870.00 |
| 19 Jul, 2023 | 35.75 | 35.77 | 35.75 | 35.77 | 778.00 |
| 18 Jul, 2023 | 35.26 | 35.87 | 35.25 | 35.87 | 744.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL