Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 37.63 37.63 37.63 37.63 535.00
11 Aug, 2023 37.03 37.44 37.02 37.32 1321.00
10 Aug, 2023 37.0 37.44 37.0 37.04 963.00
09 Aug, 2023 37.0 37.34 37.0 37.34 1403.00
08 Aug, 2023 36.81 38.1 36.81 37.03 5746.00
07 Aug, 2023 36.95 38.0 36.95 37.23 6224.00
04 Aug, 2023 36.86 37.3 36.71 37.3 4884.00
03 Aug, 2023 36.73 37.2 36.73 37.14 3860.00
02 Aug, 2023 36.66 37.17 36.66 37.01 1237.00
01 Aug, 2023 36.65 37.12 36.65 37.12 9569.00