Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 12.6 12.65 12.45 12.46 11.87 Thousand
25 Apr, 2013 12.63 12.7 12.63 12.68 449.00
24 Apr, 2013 12.66 12.67 12.65 12.65 1897.00
22 Apr, 2013 12.6 12.6 12.6 12.6 100.00
19 Apr, 2013 12.9 12.9 12.6 12.6 3394.00
18 Apr, 2013 12.7 12.7 12.7 12.7 100.00
17 Apr, 2013 12.74 12.74 12.74 12.74 100.00
16 Apr, 2013 12.67 13.76 12.5 13.03 15.13 Thousand
15 Apr, 2013 12.66 12.66 12.66 12.66 100.00
12 Apr, 2013 12.7 12.7 12.7 12.7 200.00