Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 12.9 12.9 12.84 12.84 5026.00
09 May, 2013 12.85 12.9 12.75 12.9 2713.00
08 May, 2013 12.84 12.85 12.76 12.76 1387.00
07 May, 2013 12.75 12.75 12.75 12.75 100.00
06 May, 2013 12.83 12.83 12.83 12.83 200.00
03 May, 2013 12.85 12.85 12.85 12.85 300.00
02 May, 2013 12.68 12.68 12.6 12.65 10 Thousand
01 May, 2013 12.5 13.0 12.5 12.66 7259.00
30 Apr, 2013 12.5 12.5 12.48 12.48 9800.00
29 Apr, 2013 12.5 12.5 12.5 12.5 2600.00