Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 13.99 14.06 13.5 13.5 6800.00
24 May, 2013 12.76 13.94 12.76 13.94 2111.00
23 May, 2013 12.76 12.81 12.76 12.77 1800.00
22 May, 2013 12.74 12.74 12.74 12.74 100.00
21 May, 2013 12.8 12.97 12.8 12.97 1200.00
20 May, 2013 12.67 12.86 12.67 12.67 8831.00
17 May, 2013 12.6 12.6 12.6 12.6 1500.00
16 May, 2013 12.6 12.61 12.6 12.61 4300.00
15 May, 2013 12.75 12.75 12.75 12.75 2222.00
14 May, 2013 12.85 12.85 12.71 12.8 3083.00