Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 20.45 20.45 19.85 19.94 4800.00
05 May, 2015 19.7 19.9 19.63 19.78 4396.00
04 May, 2015 19.65 19.81 19.65 19.81 601.00
01 May, 2015 19.86 19.86 19.86 19.86 100.00
30 Apr, 2015 19.87 19.87 19.6 19.6 24.29 Thousand
29 Apr, 2015 19.86 19.86 19.86 19.86 100.00
28 Apr, 2015 19.51 19.87 19.5 19.87 4847.00
27 Apr, 2015 19.51 19.55 19.5 19.55 1611.00
24 Apr, 2015 19.85 19.85 19.5 19.5 6650.00
22 Apr, 2015 19.88 19.88 19.88 19.88 100.00