Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 20.45 20.5 20.18 20.2 3758.00
12 Jun, 2015 20.02 20.02 20.0 20.0 724.00
11 Jun, 2015 20.45 20.45 20.43 20.45 671.00
02 Jun, 2015 19.95 20.45 19.95 20.12 76.79 Thousand
01 Jun, 2015 19.9 20.11 19.9 20.11 915.00
29 May, 2015 22.4 22.4 22.4 22.4 100.00
28 May, 2015 20.0 20.0 20.0 20.0 1213.00
27 May, 2015 20.0 20.0 19.69 19.69 511.00
26 May, 2015 19.81 20.0 19.79 20.0 1778.00
22 May, 2015 19.82 19.82 19.82 19.82 570.00