Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 20.0 20.04 19.93 20.04 1590.00
20 Jul, 2015 19.91 20.16 18.5 20.14 3802.00
15 Jul, 2015 20.49 20.49 20.0 20.0 3764.00
14 Jul, 2015 19.9 20.65 19.9 20.65 387.00
13 Jul, 2015 20.18 20.18 19.85 19.88 8887.00
09 Jul, 2015 20.35 20.38 20.18 20.18 4135.00
08 Jul, 2015 20.34 20.34 20.34 20.34 150.00
06 Jul, 2015 20.18 20.18 20.18 20.18 108.00
01 Jul, 2015 21.0 21.0 21.0 21.0 365.00
30 Jun, 2015 21.69 21.71 20.99 20.99 5651.00