Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 19.89 19.89 19.89 19.89 100.00
20 Apr, 2015 19.5 19.7 19.5 19.7 4198.00
17 Apr, 2015 19.51 19.52 19.5 19.5 3458.00
16 Apr, 2015 19.5 19.55 19.5 19.55 3458.00
15 Apr, 2015 19.5 19.5 19.5 19.5 2744.00
10 Apr, 2015 19.65 19.74 19.54 19.56 4086.00
09 Apr, 2015 19.65 19.65 19.58 19.65 2120.00
08 Apr, 2015 19.65 19.65 19.5 19.5 2000.00
06 Apr, 2015 19.84 19.84 19.72 19.72 209.00
01 Apr, 2015 19.74 19.74 19.66 19.66 246.00