Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 21.86 22.14 21.86 22.14 772.00
23 Dec, 2015 22.39 22.65 22.39 22.65 1299.00
18 Dec, 2015 22.37 22.6 22.07 22.6 3799.00
17 Dec, 2015 22.3 22.35 22.3 22.35 3393.00
10 Dec, 2015 22.0 22.0 22.0 22.0 410.00
09 Dec, 2015 22.0 22.0 22.0 22.0 425.00
08 Dec, 2015 22.07 22.3 22.07 22.1 3867.00
07 Dec, 2015 21.85 21.91 21.85 21.91 247.00
03 Dec, 2015 21.91 21.91 21.9 21.9 659.00
02 Dec, 2015 22.34 22.34 22.0 22.01 611.00