Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 21.94 23.1 21.65 22.4 2426.00
18 Nov, 2015 21.63 21.79 21.6 21.79 1084.00
17 Nov, 2015 21.08 23.18 21.05 21.52 22.06 Thousand
16 Nov, 2015 21.24 21.36 21.23 21.23 3584.00
12 Nov, 2015 21.75 21.75 21.01 21.01 6600.00
11 Nov, 2015 21.77 21.77 21.1 21.1 1300.00
10 Nov, 2015 21.05 21.95 21.05 21.95 492.00
09 Nov, 2015 21.04 22.44 21.04 22.44 798.00
06 Nov, 2015 21.46 21.46 21.0 21.0 6000.00
05 Nov, 2015 21.48 21.5 21.48 21.5 1000.00