Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 22.35 22.43 22.35 22.43 1757.00
01 Feb, 2016 22.42 22.45 22.42 22.45 400.00
29 Jan, 2016 22.31 22.31 22.31 22.31 137.00
27 Jan, 2016 22.64 22.64 22.3 22.5 310.00
26 Jan, 2016 22.99 22.99 22.99 22.99 263.00
25 Jan, 2016 22.3 22.96 22.3 22.96 1547.00
22 Jan, 2016 22.3 22.31 21.56 22.29 4613.00
21 Jan, 2016 22.64 22.64 22.3 22.3 4986.00
20 Jan, 2016 23.0 23.0 22.07 22.64 4850.00
19 Jan, 2016 22.8 23.0 22.6 23.0 3512.00