Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 22.82 22.82 22.81 22.81 490.00
15 Mar, 2016 22.65 22.65 22.05 22.65 3918.00
14 Mar, 2016 22.62 22.62 22.62 22.62 224.00
09 Mar, 2016 22.56 22.56 22.56 22.56 600.00
04 Mar, 2016 22.12 22.13 22.12 22.12 1931.00
03 Mar, 2016 22.18 22.18 22.18 22.18 275.00
29 Feb, 2016 22.39 22.39 22.34 22.38 2176.00
26 Feb, 2016 21.8 22.23 21.8 22.23 409.00
24 Feb, 2016 22.19 22.5 22.16 22.5 6700.00
22 Feb, 2016 21.5 22.0 21.5 21.71 2893.00