Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 23.9 23.9 23.75 23.75 1278.00
05 May, 2016 23.64 23.85 23.64 23.85 1029.00
03 May, 2016 23.5 23.9 23.5 23.84 5548.00
28 Apr, 2016 23.49 23.5 23.49 23.5 4100.00
25 Apr, 2016 23.37 23.37 23.35 23.35 1050.00
22 Apr, 2016 23.35 23.35 23.35 23.35 570.00
21 Apr, 2016 23.3 23.5 23.3 23.5 1210.00
19 Apr, 2016 23.3 23.3 23.3 23.3 1100.00
18 Apr, 2016 23.26 23.26 23.25 23.25 636.00
15 Apr, 2016 23.25 23.35 23.25 23.25 2685.00