Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 35.01 35.01 35.01 35.01 761.00
16 Oct, 2019 35.55 35.83 35.37 35.8 3094.00
15 Oct, 2019 36.0 36.0 36.0 36.0 169.00
14 Oct, 2019 35.3 35.65 35.3 35.3 1385.00
10 Oct, 2019 35.3 35.3 35.3 35.3 316.00
09 Oct, 2019 36.28 36.3 35.3 35.3 10.36 Thousand
08 Oct, 2019 36.26 36.42 36.0 36.42 2543.00
07 Oct, 2019 36.0 36.2 36.0 36.02 1563.00
04 Oct, 2019 36.1 36.79 36.1 36.79 3136.00
03 Oct, 2019 36.56 36.56 36.35 36.35 2129.00