Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 36.12 36.65 35.42 35.51 4970.00
01 Oct, 2019 36.05 36.51 36.05 36.5 2820.00
30 Sep, 2019 36.06 36.58 35.42 36.11 3813.00
25 Sep, 2019 37.0 37.0 36.36 36.36 1025.00
24 Sep, 2019 37.87 37.87 36.32 36.32 3026.00
23 Sep, 2019 37.54 37.59 36.97 37.2 2727.00
20 Sep, 2019 36.15 38.0 35.9 38.0 4173.00
19 Sep, 2019 35.71 36.98 35.71 36.96 5375.00
18 Sep, 2019 35.45 36.0 35.3 36.0 1990.00
17 Sep, 2019 36.0 36.36 35.97 36.0 2070.00