Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 36.25 36.35 35.75 35.75 2174.00
19 Nov, 2019 36.0 36.5 36.0 36.5 2478.00
15 Nov, 2019 35.99 35.99 35.77 35.99 2926.00
14 Nov, 2019 35.75 35.95 35.75 35.95 1337.00
13 Nov, 2019 35.5 35.5 35.5 35.5 225.00
12 Nov, 2019 35.49 35.5 35.45 35.5 1617.00
11 Nov, 2019 35.01 35.5 34.75 35.5 3052.00
08 Nov, 2019 34.95 34.95 34.95 34.95 197.00
07 Nov, 2019 34.75 34.75 34.75 34.75 47.00
06 Nov, 2019 35.25 35.25 34.75 34.75 1368.00